2017-10-15T13:53:00.001Z|I-OCEAN7-304-0616641|  26.03  14.102  39.637  32.769 1501.6062 20:44:12.00M
2017-10-15T13:53:05.066Z|I-OCEAN7-304-0616641|  25.90  14.101  39.672  32.802 1501.6411 20:44:17.07M
2017-10-15T13:53:10.129Z|I-OCEAN7-304-0616641|  26.00  14.101  39.664  32.795 1501.6328 20:44:22.13M
2017-10-15T13:53:15.194Z|I-OCEAN7-304-0616641|  26.01  14.100  39.605  32.741 1501.5673 20:44:27.19M
2017-10-15T13:53:20.261Z|I-OCEAN7-304-0616641|  26.02  14.100  39.597  32.735 1501.5583 20:44:32.26M
2017-10-15T13:53:25.325Z|I-OCEAN7-304-0616641|  26.02  14.099  39.644  32.778 1501.6083 20:44:37.32M
2017-10-15T13:53:30.388Z|I-OCEAN7-304-0616641|  26.02  14.099  39.622  32.758 1501.5840 20:44:42.39M
2017-10-15T13:53:35.456Z|I-OCEAN7-304-0616641|  26.03  14.099  39.656  32.789 1501.6201 20:44:47.45M
2017-10-15T13:53:40.519Z|I-OCEAN7-304-0616641|  25.98  14.099  39.616  32.752 1501.5759 20:44:52.51M
2017-10-15T13:53:45.581Z|I-OCEAN7-304-0616641|  25.99  14.099  39.616  32.752 1501.5759 20:44:57.58M
2017-10-15T13:53:50.648Z|I-OCEAN7-304-0616641|  26.00  14.099  39.615  32.751 1501.5758 20:45:02.64M
2017-10-15T13:53:55.713Z|I-OCEAN7-304-0616641|  26.00  14.099  39.677  32.808 1501.6434 20:45:07.70M