2017-10-15T13:51:04.028Z|I-OCEAN7-304-0616641|  26.07  14.099  39.591  32.729 1501.5513 20:42:16.03M
2017-10-15T13:51:09.092Z|I-OCEAN7-304-0616641|  26.07  14.099  39.687  32.818 1501.6547 20:42:21.09M
2017-10-15T13:51:14.159Z|I-OCEAN7-304-0616641|  26.06  14.099  39.590  32.729 1501.5488 20:42:26.15M
2017-10-15T13:51:19.222Z|I-OCEAN7-304-0616641|  26.06  14.098  39.624  32.760 1501.5848 20:42:31.22M
2017-10-15T13:51:24.287Z|I-OCEAN7-304-0616641|  26.06  14.098  39.588  32.727 1501.5464 20:42:36.28M
2017-10-15T13:51:29.353Z|I-OCEAN7-304-0616641|  26.08  14.099  39.613  32.750 1501.5737 20:42:41.34M
2017-10-15T13:51:34.416Z|I-OCEAN7-304-0616641|  26.09  14.099  39.637  32.772 1501.6005 20:42:46.41M
2017-10-15T13:51:39.483Z|I-OCEAN7-304-0616641|  26.10  14.099  39.626  32.762 1501.5901 20:42:51.47M
2017-10-15T13:51:44.548Z|I-OCEAN7-304-0616641|  26.05  14.100  39.509  32.653 1501.4628 20:42:56.54M
2017-10-15T13:51:49.352Z|I-OCEAN7-304-0616641|  26.07  14.100  39.639  32.772 1501.6047 20:43:01.60M
2017-10-15T13:51:54.419Z|I-OCEAN7-304-0616641|  26.01  14.100  39.760  32.884 1501.7355 20:43:06.41M
2017-10-15T13:51:59.484Z|I-OCEAN7-304-0616641|  26.11  14.100  39.806  32.927 1501.7867 20:43:11.48M