2017-10-15T13:49:03.253Z|I-OCEAN7-304-0616641|  26.03  14.100  39.595  32.732 1501.5580 20:40:15.24M
2017-10-15T13:49:08.059Z|I-OCEAN7-304-0616641|  26.13  14.101  39.710  32.837 1501.6838 20:40:20.31M
2017-10-15T13:49:13.124Z|I-OCEAN7-304-0616641|  26.02  14.101  39.687  32.816 1501.6586 20:40:25.12M
2017-10-15T13:49:18.187Z|I-OCEAN7-304-0616641|  26.12  14.101  39.626  32.760 1501.5947 20:40:30.18M
2017-10-15T13:49:23.250Z|I-OCEAN7-304-0616641|  26.05  14.101  39.658  32.790 1501.6273 20:40:35.24M
2017-10-15T13:49:28.314Z|I-OCEAN7-304-0616641|  26.06  14.101  39.773  32.895 1501.7510 20:40:40.31M
2017-10-15T13:49:33.383Z|I-OCEAN7-304-0616641|  26.01  14.100  39.664  32.795 1501.6320 20:40:45.37M
2017-10-15T13:49:38.447Z|I-OCEAN7-304-0616641|  26.13  14.100  39.739  32.865 1501.7144 20:40:50.44M
2017-10-15T13:49:43.513Z|I-OCEAN7-304-0616641|  26.04  14.100  39.806  32.927 1501.7848 20:40:55.50M
2017-10-15T13:49:48.577Z|I-OCEAN7-304-0616641|  25.99  14.100  39.755  32.880 1501.7283 20:41:00.56M
2017-10-15T13:49:53.383Z|I-OCEAN7-304-0616641|  25.93  14.099  39.681  32.812 1501.6464 20:41:05.63M
2017-10-15T13:49:58.187Z|I-OCEAN7-304-0616641|  26.08  14.099  39.528  32.671 1501.4818 20:41:10.44M