2017-10-15T13:46:01.178Z|I-OCEAN7-304-0616641|  26.10  14.099  39.560  32.701 1501.5186 20:37:13.16M
2017-10-15T13:46:06.239Z|I-OCEAN7-304-0616641|  26.04  14.099  39.597  32.735 1501.5571 20:37:18.23M
2017-10-15T13:46:11.307Z|I-OCEAN7-304-0616641|  26.04  14.099  39.589  32.727 1501.5476 20:37:23.29M
2017-10-15T13:46:16.369Z|I-OCEAN7-304-0616641|  26.04  14.098  39.605  32.742 1501.5640 20:37:28.36M
2017-10-15T13:46:21.435Z|I-OCEAN7-304-0616641|  26.04  14.098  39.612  32.749 1501.5719 20:37:33.42M
2017-10-15T13:46:26.503Z|I-OCEAN7-304-0616641|  26.05  14.098  39.526  32.670 1501.4788 20:37:38.48M
2017-10-15T13:46:31.563Z|I-OCEAN7-304-0616641|  26.00  14.098  39.555  32.697 1501.5088 20:37:43.55M
2017-10-15T13:46:36.631Z|I-OCEAN7-304-0616641|  26.10  14.098  39.555  32.697 1501.5109 20:37:48.61M
2017-10-15T13:46:41.695Z|I-OCEAN7-304-0616641|  26.01  14.098  39.529  32.673 1501.4802 20:37:53.67M
2017-10-15T13:46:46.762Z|I-OCEAN7-304-0616641|  26.10  14.098  39.529  32.673 1501.4816 20:37:58.74M
2017-10-15T13:46:51.828Z|I-OCEAN7-304-0616641|  26.00  14.098  39.581  32.721 1501.5367 20:38:03.80M
2017-10-15T13:46:56.891Z|I-OCEAN7-304-0616641|  26.09  14.098  39.617  32.754 1501.5764 20:38:08.87M