2017-10-15T13:44:00.141Z|I-OCEAN7-304-0616641|  25.99  14.096  39.520  32.666 1501.4666 20:35:12.13M
2017-10-15T13:44:05.207Z|I-OCEAN7-304-0616641|  26.08  14.096  39.531  32.676 1501.4805 20:35:17.19M
2017-10-15T13:44:10.271Z|I-OCEAN7-304-0616641|  26.00  14.096  39.553  32.696 1501.5034 20:35:22.25M
2017-10-15T13:44:15.336Z|I-OCEAN7-304-0616641|  26.02  14.097  39.626  32.764 1501.5829 20:35:27.32M
2017-10-15T13:44:20.399Z|I-OCEAN7-304-0616641|  26.05  14.097  39.561  32.703 1501.5123 20:35:32.38M
2017-10-15T13:44:25.466Z|I-OCEAN7-304-0616641|  26.08  14.097  39.561  32.703 1501.5134 20:35:37.44M
2017-10-15T13:44:30.531Z|I-OCEAN7-304-0616641|  26.03  14.097  39.572  32.713 1501.5256 20:35:42.51M
2017-10-15T13:44:35.593Z|I-OCEAN7-304-0616641|  26.04  14.097  39.609  32.747 1501.5665 20:35:47.57M
2017-10-15T13:44:40.660Z|I-OCEAN7-304-0616641|  26.03  14.097  39.609  32.748 1501.5668 20:35:52.63M
2017-10-15T13:44:45.726Z|I-OCEAN7-304-0616641|  26.11  14.097  39.654  32.788 1501.6156 20:35:57.70M
2017-10-15T13:44:50.789Z|I-OCEAN7-304-0616641|  26.02  14.097  39.578  32.719 1501.5325 20:36:02.76M
2017-10-15T13:44:55.856Z|I-OCEAN7-304-0616641|  26.11  14.097  39.696  32.827 1501.6615 20:36:07.83M