2017-10-15T13:42:04.168Z|I-OCEAN7-304-0616641|  26.03  14.096  39.565  32.707 1501.5149 20:33:16.15M
2017-10-15T13:42:09.234Z|I-OCEAN7-304-0616641|  26.06  14.096  39.564  32.707 1501.5156 20:33:21.21M
2017-10-15T13:42:14.299Z|I-OCEAN7-304-0616641|  26.05  14.096  39.535  32.679 1501.4838 20:33:26.28M
2017-10-15T13:42:19.364Z|I-OCEAN7-304-0616641|  26.08  14.096  39.543  32.687 1501.4939 20:33:31.34M
2017-10-15T13:42:24.428Z|I-OCEAN7-304-0616641|  26.07  14.096  39.558  32.701 1501.5101 20:33:36.41M
2017-10-15T13:42:29.493Z|I-OCEAN7-304-0616641|  26.07  14.096  39.497  32.645 1501.4436 20:33:41.47M
2017-10-15T13:42:34.555Z|I-OCEAN7-304-0616641|  26.01  14.097  39.634  32.771 1501.5909 20:33:46.53M
2017-10-15T13:42:39.625Z|I-OCEAN7-304-0616641|  26.01  14.097  39.691  32.824 1501.6532 20:33:51.59M
2017-10-15T13:42:44.689Z|I-OCEAN7-304-0616641|  26.04  14.094  39.642  32.781 1501.5948 20:33:56.66M
2017-10-15T13:42:49.753Z|I-OCEAN7-304-0616641|  26.04  14.094  39.668  32.804 1501.6216 20:34:01.72M
2017-10-15T13:42:54.818Z|I-OCEAN7-304-0616641|  26.04  14.093  39.726  32.859 1501.6840 20:34:06.79M
2017-10-15T13:42:59.883Z|I-OCEAN7-304-0616641|  25.99  14.093  39.656  32.794 1501.6066 20:34:11.85M