2017-10-15T13:40:02.871Z|I-OCEAN7-304-0616641|  25.98  14.096  39.449  32.601 1501.3903 20:31:14.84M
2017-10-15T13:40:07.937Z|I-OCEAN7-304-0616641|  26.10  14.096  39.536  32.680 1501.4855 20:31:19.90M
2017-10-15T13:40:13.003Z|I-OCEAN7-304-0616641|  26.01  14.096  39.526  32.671 1501.4731 20:31:24.96M
2017-10-15T13:40:17.805Z|I-OCEAN7-304-0616641|  26.06  14.096  39.557  32.701 1501.5082 20:31:30.05M
2017-10-15T13:40:22.871Z|I-OCEAN7-304-0616641|  26.01  14.096  39.626  32.764 1501.5809 20:31:34.83M
2017-10-15T13:40:27.932Z|I-OCEAN7-304-0616641|  26.00  14.096  39.551  32.695 1501.4996 20:31:39.90M
2017-10-15T13:40:33.001Z|I-OCEAN7-304-0616641|  26.00  14.096  39.557  32.700 1501.5061 20:31:44.96M
2017-10-15T13:40:38.064Z|I-OCEAN7-304-0616641|  26.00  14.096  39.513  32.660 1501.4594 20:31:50.05M
2017-10-15T13:40:43.132Z|I-OCEAN7-304-0616641|  26.00  14.096  39.577  32.718 1501.5276 20:31:55.11M
2017-10-15T13:40:48.197Z|I-OCEAN7-304-0616641|  26.06  14.096  39.569  32.711 1501.5209 20:32:00.18M
2017-10-15T13:40:53.261Z|I-OCEAN7-304-0616641|  25.99  14.096  39.617  32.755 1501.5709 20:32:05.24M
2017-10-15T13:40:58.327Z|I-OCEAN7-304-0616641|  26.05  14.096  39.553  32.696 1501.5024 20:32:10.30M