2017-10-15T13:38:02.615Z|I-OCEAN7-304-0616641|  26.01  14.096  39.499  32.647 1501.4432 20:29:14.58M
2017-10-15T13:38:07.680Z|I-OCEAN7-304-0616641|  26.01  14.096  39.505  32.653 1501.4497 20:29:19.65M
2017-10-15T13:38:12.747Z|I-OCEAN7-304-0616641|  26.07  14.095  39.434  32.587 1501.3726 20:29:24.71M
2017-10-15T13:38:17.810Z|I-OCEAN7-304-0616641|  26.00  14.095  39.443  32.596 1501.3811 20:29:29.77M
2017-10-15T13:38:22.877Z|I-OCEAN7-304-0616641|  26.04  14.095  39.407  32.563 1501.3438 20:29:34.84M
2017-10-15T13:38:27.683Z|I-OCEAN7-304-0616641|  25.99  14.095  39.434  32.587 1501.3721 20:29:39.90M
2017-10-15T13:38:32.746Z|I-OCEAN7-304-0616641|  26.05  14.095  39.443  32.596 1501.3815 20:29:44.71M
2017-10-15T13:38:37.811Z|I-OCEAN7-304-0616641|  26.03  14.095  39.409  32.564 1501.3444 20:29:49.77M
2017-10-15T13:38:42.878Z|I-OCEAN7-304-0616641|  26.06  14.095  39.432  32.586 1501.3705 20:29:54.84M
2017-10-15T13:38:47.940Z|I-OCEAN7-304-0616641|  25.96  14.096  39.331  32.493 1501.2612 20:29:59.90M
2017-10-15T13:38:53.005Z|I-OCEAN7-304-0616641|  26.10  14.096  39.332  32.493 1501.2645 20:30:04.96M
2017-10-15T13:38:58.069Z|I-OCEAN7-304-0616641|  25.93  14.096  39.327  32.488 1501.2565 20:30:10.05M