2017-10-15T13:33:03.784Z|I-OCEAN7-304-0616641|  26.03  14.098  39.462  32.611 1501.4073 20:24:15.74M
2017-10-15T13:33:08.852Z|I-OCEAN7-304-0616641|  26.03  14.097  39.533  32.677 1501.4824 20:24:20.80M
2017-10-15T13:33:13.918Z|I-OCEAN7-304-0616641|  26.03  14.097  39.477  32.627 1501.4221 20:24:25.87M
2017-10-15T13:33:18.983Z|I-OCEAN7-304-0616641|  26.02  14.096  39.453  32.604 1501.3950 20:24:30.93M
2017-10-15T13:33:24.048Z|I-OCEAN7-304-0616641|  26.02  14.096  39.401  32.556 1501.3390 20:24:36.02M
2017-10-15T13:33:29.112Z|I-OCEAN7-304-0616641|  25.97  14.096  39.479  32.629 1501.4214 20:24:41.08M
2017-10-15T13:33:34.174Z|I-OCEAN7-304-0616641|  26.01  14.095  39.472  32.623 1501.4136 20:24:46.15M
2017-10-15T13:33:39.241Z|I-OCEAN7-304-0616641|  26.01  14.095  39.430  32.584 1501.3677 20:24:51.21M
2017-10-15T13:33:44.306Z|I-OCEAN7-304-0616641|  25.96  14.095  39.459  32.611 1501.3969 20:24:56.27M
2017-10-15T13:33:49.371Z|I-OCEAN7-304-0616641|  26.07  14.095  39.459  32.611 1501.3982 20:25:01.34M
2017-10-15T13:33:54.434Z|I-OCEAN7-304-0616641|  26.06  14.095  39.408  32.565 1501.3439 20:25:06.40M
2017-10-15T13:33:59.500Z|I-OCEAN7-304-0616641|  26.06  14.095  39.375  32.534 1501.3082 20:25:11.46M