2017-10-15T13:31:02.491Z|I-OCEAN7-304-0616641|  26.00  14.097  39.366  32.523 1501.3015 20:22:14.45M
2017-10-15T13:31:07.558Z|I-OCEAN7-304-0616641|  26.02  14.097  39.451  32.602 1501.3943 20:22:19.51M
2017-10-15T13:31:12.624Z|I-OCEAN7-304-0616641|  26.01  14.097  39.462  32.612 1501.4056 20:22:24.58M
2017-10-15T13:31:17.688Z|I-OCEAN7-304-0616641|  26.00  14.097  39.446  32.597 1501.3881 20:22:29.64M
2017-10-15T13:31:22.754Z|I-OCEAN7-304-0616641|  25.97  14.097  39.437  32.589 1501.3772 20:22:34.70M
2017-10-15T13:31:27.816Z|I-OCEAN7-304-0616641|  26.03  14.097  39.378  32.535 1501.3143 20:22:39.77M
2017-10-15T13:31:32.882Z|I-OCEAN7-304-0616641|  26.01  14.096  39.407  32.562 1501.3456 20:22:44.83M
2017-10-15T13:31:37.947Z|I-OCEAN7-304-0616641|  26.06  14.096  39.417  32.572 1501.3569 20:22:49.89M
2017-10-15T13:31:43.012Z|I-OCEAN7-304-0616641|  25.97  14.096  39.418  32.573 1501.3560 20:22:54.96M
2017-10-15T13:31:48.077Z|I-OCEAN7-304-0616641|  26.03  14.096  39.554  32.698 1501.5033 20:23:00.04M
2017-10-15T13:31:53.141Z|I-OCEAN7-304-0616641|  25.98  14.096  39.460  32.611 1501.4003 20:23:05.11M
2017-10-15T13:31:58.206Z|I-OCEAN7-304-0616641|  26.08  14.096  39.436  32.589 1501.3762 20:23:10.17M