2017-10-15T13:29:00.938Z|I-OCEAN7-304-0616641|  25.97  14.094  39.430  32.585 1501.3629 20:20:12.97M
2017-10-15T13:29:06.005Z|I-OCEAN7-304-0616641|  26.05  14.094  39.421  32.577 1501.3560 20:20:17.94M
2017-10-15T13:29:11.070Z|I-OCEAN7-304-0616641|  25.93  14.094  39.441  32.595 1501.3762 20:20:23.03M
2017-10-15T13:29:16.136Z|I-OCEAN7-304-0616641|  26.09  14.094  39.452  32.605 1501.3907 20:20:28.09M
2017-10-15T13:29:21.195Z|I-OCEAN7-304-0616641|  25.95  14.095  39.438  32.591 1501.3743 20:20:33.16M
2017-10-15T13:29:26.263Z|I-OCEAN7-304-0616641|  26.07  14.095  39.438  32.591 1501.3766 20:20:38.21M
2017-10-15T13:29:31.327Z|I-OCEAN7-304-0616641|  25.97  14.095  39.437  32.591 1501.3744 20:20:43.28M
2017-10-15T13:29:36.394Z|I-OCEAN7-304-0616641|  26.04  14.095  39.437  32.590 1501.3763 20:20:48.34M
2017-10-15T13:29:41.457Z|I-OCEAN7-304-0616641|  25.97  14.096  39.438  32.591 1501.3766 20:20:53.41M
2017-10-15T13:29:46.523Z|I-OCEAN7-304-0616641|  26.04  14.096  39.433  32.586 1501.3726 20:20:58.47M
2017-10-15T13:29:51.585Z|I-OCEAN7-304-0616641|  25.97  14.096  39.421  32.575 1501.3582 20:21:03.54M
2017-10-15T13:29:56.651Z|I-OCEAN7-304-0616641|  26.02  14.096  39.374  32.532 1501.3086 20:21:08.60M