2017-10-15T13:27:04.451Z|I-OCEAN7-304-0616641|  25.98  14.094  39.550  32.696 1501.4932 20:18:16.39M
2017-10-15T13:27:09.515Z|I-OCEAN7-304-0616641|  26.04  14.094  39.533  32.680 1501.4755 20:18:21.46M
2017-10-15T13:27:14.579Z|I-OCEAN7-304-0616641|  25.99  14.093  39.532  32.680 1501.4731 20:18:26.52M
2017-10-15T13:27:19.645Z|I-OCEAN7-304-0616641|  26.04  14.093  39.532  32.679 1501.4728 20:18:31.58M
2017-10-15T13:27:24.708Z|I-OCEAN7-304-0616641|  26.05  14.093  39.519  32.668 1501.4581 20:18:36.65M
2017-10-15T13:27:29.771Z|I-OCEAN7-304-0616641|  26.00  14.092  39.518  32.667 1501.4561 20:18:41.71M
2017-10-15T13:27:34.839Z|I-OCEAN7-304-0616641|  26.02  14.092  39.520  32.670 1501.4589 20:18:46.77M
2017-10-15T13:27:39.902Z|I-OCEAN7-304-0616641|  26.02  14.092  39.495  32.647 1501.4316 20:18:51.84M
2017-10-15T13:27:44.966Z|I-OCEAN7-304-0616641|  26.02  14.092  39.549  32.696 1501.4890 20:18:56.90M
2017-10-15T13:27:50.032Z|I-OCEAN7-304-0616641|  26.02  14.092  39.584  32.729 1501.5269 20:19:01.96M
2017-10-15T13:27:55.099Z|I-OCEAN7-304-0616641|  26.04  14.092  39.445  32.601 1501.3773 20:19:07.05M