2017-10-15T13:25:02.897Z|I-OCEAN7-304-0616641|  26.02  14.094  39.461  32.614 1501.3987 20:16:14.82M
2017-10-15T13:25:07.960Z|I-OCEAN7-304-0616641|  25.90  14.091  39.529  32.679 1501.4629 20:16:19.89M
2017-10-15T13:25:13.025Z|I-OCEAN7-304-0616641|  26.05  14.091  39.466  32.621 1501.3975 20:16:24.95M
2017-10-15T13:25:18.091Z|I-OCEAN7-304-0616641|  25.96  14.091  39.457  32.612 1501.3865 20:16:30.04M
2017-10-15T13:25:23.157Z|I-OCEAN7-304-0616641|  26.09  14.090  39.514  32.666 1501.4480 20:16:35.10M
2017-10-15T13:25:28.220Z|I-OCEAN7-304-0616641|  25.97  14.090  39.472  32.627 1501.4014 20:16:40.16M
2017-10-15T13:25:33.284Z|I-OCEAN7-304-0616641|  26.08  14.090  39.509  32.661 1501.4426 20:16:45.23M
2017-10-15T13:25:38.348Z|I-OCEAN7-304-0616641|  26.03  14.090  39.639  32.781 1501.5834 20:16:50.29M
2017-10-15T13:25:43.414Z|I-OCEAN7-304-0616641|  26.02  14.094  39.618  32.758 1501.5680 20:16:55.35M
2017-10-15T13:25:48.477Z|I-OCEAN7-304-0616641|  26.02  14.095  39.588  32.730 1501.5369 20:17:00.42M
2017-10-15T13:25:53.541Z|I-OCEAN7-304-0616641|  26.02  14.095  39.555  32.700 1501.5023 20:17:05.48M
2017-10-15T13:25:58.608Z|I-OCEAN7-304-0616641|  26.02  14.095  39.555  32.699 1501.5029 20:17:10.54M