2017-10-15T13:20:04.597Z|I-OCEAN7-304-0616641|  26.06  14.093  39.539  32.686 1501.4805 20:11:16.52M
2017-10-15T13:20:09.659Z|I-OCEAN7-304-0616641|  25.99  14.093  39.607  32.749 1501.5540 20:11:21.58M
2017-10-15T13:20:14.727Z|I-OCEAN7-304-0616641|  26.09  14.093  39.514  32.663 1501.4543 20:11:26.64M
2017-10-15T13:20:19.790Z|I-OCEAN7-304-0616641|  25.99  14.093  39.428  32.584 1501.3605 20:11:31.71M
2017-10-15T13:20:24.855Z|I-OCEAN7-304-0616641|  26.07  14.093  39.401  32.559 1501.3331 20:11:36.77M
2017-10-15T13:20:29.919Z|I-OCEAN7-304-0616641|  25.96  14.093  39.402  32.560 1501.3317 20:11:41.83M
2017-10-15T13:20:34.987Z|I-OCEAN7-304-0616641|  26.10  14.093  39.403  32.560 1501.3353 20:11:46.90M
2017-10-15T13:20:40.050Z|I-OCEAN7-304-0616641|  25.99  14.094  39.379  32.539 1501.3090 20:11:51.96M
2017-10-15T13:20:45.114Z|I-OCEAN7-304-0616641|  26.12  14.094  39.356  32.517 1501.2861 20:11:57.05M
2017-10-15T13:20:50.179Z|I-OCEAN7-304-0616641|  25.95  14.094  39.444  32.598 1501.3793 20:12:02.11M
2017-10-15T13:20:55.245Z|I-OCEAN7-304-0616641|  26.07  14.093  39.444  32.599 1501.3789 20:12:07.17M