2017-10-15T13:18:03.043Z|I-OCEAN7-304-0616641|  26.01  14.091  39.541  32.690 1501.4789 20:09:14.95M
2017-10-15T13:18:08.102Z|I-OCEAN7-304-0616641|  26.01  14.092  39.453  32.608 1501.3855 20:09:20.03M
2017-10-15T13:18:13.170Z|I-OCEAN7-304-0616641|  26.01  14.092  39.388  32.548 1501.3152 20:09:25.09M
2017-10-15T13:18:18.237Z|I-OCEAN7-304-0616641|  26.03  14.092  39.625  32.767 1501.5719 20:09:30.16M
2017-10-15T13:18:23.300Z|I-OCEAN7-304-0616641|  25.98  14.092  39.599  32.743 1501.5427 20:09:35.22M
2017-10-15T13:18:28.362Z|I-OCEAN7-304-0616641|  26.04  14.092  39.551  32.698 1501.4922 20:09:40.28M
2017-10-15T13:18:33.428Z|I-OCEAN7-304-0616641|  26.05  14.092  39.526  32.675 1501.4656 20:09:45.34M
2017-10-15T13:18:38.493Z|I-OCEAN7-304-0616641|  26.05  14.093  39.495  32.646 1501.4330 20:09:50.41M
2017-10-15T13:18:43.559Z|I-OCEAN7-304-0616641|  26.05  14.094  39.472  32.624 1501.4097 20:09:55.47M
2017-10-15T13:18:48.624Z|I-OCEAN7-304-0616641|  26.03  14.094  39.527  32.675 1501.4690 20:10:00.54M
2017-10-15T13:18:53.689Z|I-OCEAN7-304-0616641|  26.04  14.094  39.440  32.595 1501.3756 20:10:05.60M
2017-10-15T13:18:58.754Z|I-OCEAN7-304-0616641|  26.03  14.094  39.397  32.555 1501.3291 20:10:10.67M