2017-10-15T13:16:01.747Z|I-OCEAN7-304-0616641|  26.01  14.093  39.560  32.705 1501.5033 20:07:13.65M
2017-10-15T13:16:06.811Z|I-OCEAN7-304-0616641|  26.07  14.093  39.560  32.705 1501.5044 20:07:18.71M
2017-10-15T13:16:11.875Z|I-OCEAN7-304-0616641|  26.00  14.093  39.559  32.705 1501.5022 20:07:23.78M
2017-10-15T13:16:16.941Z|I-OCEAN7-304-0616641|  26.00  14.093  39.436  32.591 1501.3688 20:07:28.84M
2017-10-15T13:16:22.005Z|I-OCEAN7-304-0616641|  25.98  14.093  39.436  32.591 1501.3683 20:07:33.90M
2017-10-15T13:16:27.072Z|I-OCEAN7-304-0616641|  26.05  14.093  39.436  32.592 1501.3696 20:07:38.97M
2017-10-15T13:16:32.138Z|I-OCEAN7-304-0616641|  25.98  14.093  39.541  32.689 1501.4818 20:07:44.06M
2017-10-15T13:16:37.201Z|I-OCEAN7-304-0616641|  25.99  14.093  39.570  32.715 1501.5134 20:07:49.12M
2017-10-15T13:16:42.264Z|I-OCEAN7-304-0616641|  25.99  14.093  39.525  32.673 1501.4656 20:07:54.18M
2017-10-15T13:16:47.331Z|I-OCEAN7-304-0616641|  26.06  14.093  39.525  32.673 1501.4662 20:07:59.24M
2017-10-15T13:16:52.396Z|I-OCEAN7-304-0616641|  25.98  14.093  39.492  32.643 1501.4296 20:08:04.31M
2017-10-15T13:16:57.460Z|I-OCEAN7-304-0616641|  25.97  14.093  39.422  32.578 1501.3533 20:08:09.37M