2017-10-15T13:14:01.234Z|I-OCEAN7-304-0616641|  26.00  14.093  39.494  32.645 1501.4305 20:05:13.14M
2017-10-15T13:14:06.299Z|I-OCEAN7-304-0616641|  26.04  14.093  39.494  32.645 1501.4316 20:05:18.21M
2017-10-15T13:14:11.364Z|I-OCEAN7-304-0616641|  25.93  14.093  39.419  32.575 1501.3491 20:05:23.27M
2017-10-15T13:14:16.430Z|I-OCEAN7-304-0616641|  26.03  14.093  39.419  32.575 1501.3517 20:05:28.33M
2017-10-15T13:14:21.234Z|I-OCEAN7-304-0616641|  25.95  14.094  39.517  32.666 1501.4578 20:05:33.40M
2017-10-15T13:14:26.039Z|I-OCEAN7-304-0616641|  26.04  14.093  39.595  32.737 1501.5417 20:05:38.21M
2017-10-15T13:14:31.104Z|I-OCEAN7-304-0616641|  25.98  14.093  39.549  32.696 1501.4911 20:05:43.02M
2017-10-15T13:14:36.166Z|I-OCEAN7-304-0616641|  26.00  14.093  39.508  32.658 1501.4458 20:05:48.08M
2017-10-15T13:14:41.232Z|I-OCEAN7-304-0616641|  26.00  14.092  39.405  32.563 1501.3336 20:05:53.14M
2017-10-15T13:14:46.297Z|I-OCEAN7-304-0616641|  25.97  14.092  39.476  32.629 1501.4088 20:05:58.21M
2017-10-15T13:14:51.360Z|I-OCEAN7-304-0616641|  26.03  14.092  39.572  32.718 1501.5127 20:06:03.27M
2017-10-15T13:14:56.164Z|I-OCEAN7-304-0616641|  25.97  14.091  39.564  32.711 1501.5032 20:06:08.33M