2017-10-15T13:12:00.201Z|I-OCEAN7-304-0616641|  25.97  14.093  39.567  32.712 1501.5095 20:03:12.10M
2017-10-15T13:12:05.266Z|I-OCEAN7-304-0616641|  25.92  14.093  39.532  32.680 1501.4707 20:03:17.17M
2017-10-15T13:12:10.070Z|I-OCEAN7-304-0616641|  25.98  14.093  39.486  32.638 1501.4221 20:03:22.23M
2017-10-15T13:12:15.134Z|I-OCEAN7-304-0616641|  25.96  14.093  39.486  32.638 1501.4229 20:03:27.04M
2017-10-15T13:12:20.196Z|I-OCEAN7-304-0616641|  25.96  14.093  39.498  32.649 1501.4354 20:03:32.10M
2017-10-15T13:12:25.262Z|I-OCEAN7-304-0616641|  25.96  14.093  39.487  32.638 1501.4232 20:03:37.16M
2017-10-15T13:12:30.329Z|I-OCEAN7-304-0616641|  25.96  14.093  39.487  32.639 1501.4235 20:03:42.23M
2017-10-15T13:12:35.395Z|I-OCEAN7-304-0616641|  25.93  14.093  39.523  32.672 1501.4615 20:03:47.29M
2017-10-15T13:12:40.459Z|I-OCEAN7-304-0616641|  25.98  14.093  39.491  32.642 1501.4272 20:03:52.36M
2017-10-15T13:12:45.519Z|I-OCEAN7-304-0616641|  25.97  14.093  39.500  32.650 1501.4375 20:03:57.42M
2017-10-15T13:12:50.586Z|I-OCEAN7-304-0616641|  25.97  14.093  39.501  32.652 1501.4392 20:04:02.48M
2017-10-15T13:12:55.651Z|I-OCEAN7-304-0616641|  25.97  14.093  39.503  32.653 1501.4406 20:04:07.55M