2017-10-15T13:05:00.086Z|I-OCEAN7-304-0616641|  26.02  14.091  39.460  32.615 1501.3900 19:56:11.95M
2017-10-15T13:05:05.150Z|I-OCEAN7-304-0616641|  26.00  14.091  39.477  32.631 1501.4097 19:56:17.03M
2017-10-15T13:05:10.213Z|I-OCEAN7-304-0616641|  25.99  14.091  39.466  32.621 1501.3977 19:56:22.10M
2017-10-15T13:05:15.281Z|I-OCEAN7-304-0616641|  25.99  14.092  39.463  32.617 1501.3942 19:56:27.16M
2017-10-15T13:05:20.346Z|I-OCEAN7-304-0616641|  25.88  14.092  39.584  32.730 1501.5240 19:56:32.23M
2017-10-15T13:05:25.410Z|I-OCEAN7-304-0616641|  25.99  14.092  39.486  32.639 1501.4196 19:56:37.29M
2017-10-15T13:05:30.475Z|I-OCEAN7-304-0616641|  25.93  14.091  39.608  32.751 1501.5502 19:56:42.35M
2017-10-15T13:05:35.537Z|I-OCEAN7-304-0616641|  25.93  14.091  39.505  32.657 1501.4392 19:56:47.42M
2017-10-15T13:05:40.603Z|I-OCEAN7-304-0616641|  25.93  14.091  39.406  32.565 1501.3314 19:56:52.48M
2017-10-15T13:05:45.669Z|I-OCEAN7-304-0616641|  25.95  14.091  39.363  32.525 1501.2852 19:56:57.54M
2017-10-15T13:05:50.732Z|I-OCEAN7-304-0616641|  25.95  14.092  39.511  32.661 1501.4458 19:57:02.61M
2017-10-15T13:05:55.799Z|I-OCEAN7-304-0616641|  25.95  14.092  39.546  32.694 1501.4840 19:57:07.67M