2017-10-15T13:03:03.594Z|I-OCEAN7-304-0616641|  25.99  14.094  39.563  32.708 1501.5077 19:54:15.46M
2017-10-15T13:03:08.661Z|I-OCEAN7-304-0616641|  25.99  14.094  39.568  32.712 1501.5133 19:54:20.52M
2017-10-15T13:03:13.726Z|I-OCEAN7-304-0616641|  25.99  14.094  39.614  32.755 1501.5631 19:54:25.59M
2017-10-15T13:03:18.789Z|I-OCEAN7-304-0616641|  25.99  14.094  39.673  32.810 1501.6262 19:54:30.65M
2017-10-15T13:03:23.853Z|I-OCEAN7-304-0616641|  25.95  14.094  39.682  32.818 1501.6354 19:54:35.72M
2017-10-15T13:03:28.921Z|I-OCEAN7-304-0616641|  25.95  14.094  39.563  32.708 1501.5073 19:54:40.78M
2017-10-15T13:03:33.983Z|I-OCEAN7-304-0616641|  26.03  14.094  39.466  32.618 1501.4043 19:54:45.85M
2017-10-15T13:03:39.050Z|I-OCEAN7-304-0616641|  25.91  14.089  39.460  32.616 1501.3849 19:54:50.91M
2017-10-15T13:03:44.114Z|I-OCEAN7-304-0616641|  26.00  14.090  39.482  32.636 1501.4122 19:54:55.97M
2017-10-15T13:03:49.181Z|I-OCEAN7-304-0616641|  25.89  14.091  39.450  32.607 1501.3778 19:55:01.06M
2017-10-15T13:03:54.243Z|I-OCEAN7-304-0616641|  25.96  14.091  39.426  32.583 1501.3534 19:55:06.12M
2017-10-15T13:03:59.309Z|I-OCEAN7-304-0616641|  25.94  14.092  39.405  32.564 1501.3317 19:55:11.18M