2017-10-15T12:59:00.748Z|I-OCEAN7-304-0616641|  25.97  14.093  39.352  32.514 1501.2788 19:50:12.86M
2017-10-15T12:59:05.813Z|I-OCEAN7-304-0616641|  25.87  14.094  39.358  32.519 1501.2839 19:50:17.66M
2017-10-15T12:59:10.876Z|I-OCEAN7-304-0616641|  25.98  14.094  39.531  32.679 1501.4723 19:50:22.73M
2017-10-15T12:59:15.942Z|I-OCEAN7-304-0616641|  25.89  14.094  39.508  32.657 1501.4463 19:50:27.79M
2017-10-15T12:59:21.007Z|I-OCEAN7-304-0616641|  25.99  14.093  39.538  32.685 1501.4797 19:50:32.85M
2017-10-15T12:59:26.072Z|I-OCEAN7-304-0616641|  25.87  14.093  39.426  32.583 1501.3566 19:50:37.92M
2017-10-15T12:59:31.135Z|I-OCEAN7-304-0616641|  26.01  14.093  39.435  32.591 1501.3673 19:50:43.00M
2017-10-15T12:59:36.199Z|I-OCEAN7-304-0616641|  25.99  14.092  39.449  32.604 1501.3811 19:50:48.06M
2017-10-15T12:59:41.264Z|I-OCEAN7-304-0616641|  25.92  14.092  39.449  32.605 1501.3799 19:50:53.13M
2017-10-15T12:59:46.330Z|I-OCEAN7-304-0616641|  25.94  14.092  39.450  32.606 1501.3807 19:50:58.19M
2017-10-15T12:59:51.392Z|I-OCEAN7-304-0616641|  25.94  14.092  39.444  32.600 1501.3741 19:51:03.26M
2017-10-15T12:59:56.456Z|I-OCEAN7-304-0616641|  25.94  14.092  39.443  32.599 1501.3721 19:51:08.32M