2017-10-15T12:57:04.779Z|I-OCEAN7-304-0616641| 25.98 14.091 39.402 32.561 1501.3273 19:48:16.64M 2017-10-15T12:57:09.844Z|I-OCEAN7-304-0616641| 25.91 14.091 39.415 32.574 1501.3394 19:48:21.69M 2017-10-15T12:57:14.908Z|I-OCEAN7-304-0616641| 25.95 14.091 39.353 32.517 1501.2743 19:48:26.75M 2017-10-15T12:57:19.972Z|I-OCEAN7-304-0616641| 25.95 14.091 39.440 32.596 1501.3687 19:48:31.82M 2017-10-15T12:57:25.033Z|I-OCEAN7-304-0616641| 25.90 14.092 39.406 32.565 1501.3323 19:48:36.88M 2017-10-15T12:57:30.101Z|I-OCEAN7-304-0616641| 25.90 14.092 39.405 32.564 1501.3312 19:48:41.94M 2017-10-15T12:57:35.165Z|I-OCEAN7-304-0616641| 25.92 14.092 39.418 32.576 1501.3442 19:48:47.03M 2017-10-15T12:57:40.230Z|I-OCEAN7-304-0616641| 25.92 14.092 39.365 32.528 1501.2880 19:48:52.09M 2017-10-15T12:57:45.293Z|I-OCEAN7-304-0616641| 25.92 14.092 39.359 32.522 1501.2811 19:48:57.15M 2017-10-15T12:57:50.360Z|I-OCEAN7-304-0616641| 25.93 14.092 39.358 32.521 1501.2805 19:49:02.21M 2017-10-15T12:57:55.424Z|I-OCEAN7-304-0616641| 25.93 14.092 39.416 32.574 1501.3433 19:49:07.28M