2017-10-15T12:54:03.486Z|I-OCEAN7-304-0616641|  25.95  14.092  39.408  32.566 1501.3344 19:45:15.58M
2017-10-15T12:54:08.551Z|I-OCEAN7-304-0616641|  25.94  14.092  39.408  32.566 1501.3352 19:45:20.39M
2017-10-15T12:54:13.614Z|I-OCEAN7-304-0616641|  25.94  14.092  39.463  32.617 1501.3954 19:45:25.46M
2017-10-15T12:54:18.684Z|I-OCEAN7-304-0616641|  25.95  14.093  39.463  32.617 1501.3961 19:45:30.52M
2017-10-15T12:54:23.487Z|I-OCEAN7-304-0616641|  25.80  14.093  39.380  32.540 1501.3043 19:45:35.59M
2017-10-15T12:54:28.552Z|I-OCEAN7-304-0616641|  25.94  14.092  39.352  32.515 1501.2761 19:45:40.39M
2017-10-15T12:54:33.616Z|I-OCEAN7-304-0616641|  25.84  14.092  39.479  32.631 1501.4110 19:45:45.46M
2017-10-15T12:54:38.681Z|I-OCEAN7-304-0616641|  25.96  14.093  39.456  32.610 1501.3885 19:45:50.52M
2017-10-15T12:54:43.745Z|I-OCEAN7-304-0616641|  25.88  14.092  39.528  32.677 1501.4644 19:45:55.58M
2017-10-15T12:54:48.808Z|I-OCEAN7-304-0616641|  25.88  14.092  39.520  32.669 1501.4561 19:46:00.65M
2017-10-15T12:54:53.615Z|I-OCEAN7-304-0616641|  25.88  14.092  39.502  32.653 1501.4371 19:46:05.71M
2017-10-15T12:54:58.679Z|I-OCEAN7-304-0616641|  25.89  14.093  39.523  32.671 1501.4600 19:46:10.52M