2017-10-15T12:48:00.123Z|I-OCEAN7-304-0616641|  25.91  14.090  39.512  32.664 1501.4430 19:39:11.93M
2017-10-15T12:48:05.190Z|I-OCEAN7-304-0616641|  25.92  14.090  39.512  32.664 1501.4435 19:39:17.02M
2017-10-15T12:48:10.254Z|I-OCEAN7-304-0616641|  25.92  14.091  39.446  32.602 1501.3723 19:39:22.08M
2017-10-15T12:48:15.321Z|I-OCEAN7-304-0616641|  25.91  14.091  39.470  32.625 1501.3997 19:39:27.15M
2017-10-15T12:48:20.383Z|I-OCEAN7-304-0616641|  25.91  14.091  39.416  32.574 1501.3412 19:39:32.21M
2017-10-15T12:48:25.449Z|I-OCEAN7-304-0616641|  25.91  14.092  39.415  32.573 1501.3416 19:39:37.27M
2017-10-15T12:48:30.514Z|I-OCEAN7-304-0616641|  25.91  14.092  39.443  32.599 1501.3716 19:39:42.34M
2017-10-15T12:48:35.578Z|I-OCEAN7-304-0616641|  25.90  14.092  39.484  32.636 1501.4163 19:39:47.40M
2017-10-15T12:48:40.644Z|I-OCEAN7-304-0616641|  25.90  14.092  39.484  32.636 1501.4170 19:39:52.47M
2017-10-15T12:48:45.446Z|I-OCEAN7-304-0616641|  25.89  14.092  39.679  32.816 1501.6284 19:39:57.53M
2017-10-15T12:48:50.514Z|I-OCEAN7-304-0616641|  25.89  14.093  39.544  32.692 1501.4833 19:40:02.34M
2017-10-15T12:48:55.579Z|I-OCEAN7-304-0616641|  25.94  14.093  39.578  32.723 1501.5212 19:40:07.40M