2017-10-15T12:43:01.826Z|I-OCEAN7-304-0616641|  25.90  14.093  39.366  32.527 1501.2926 19:34:13.63M
2017-10-15T12:43:06.890Z|I-OCEAN7-304-0616641|  25.84  14.093  39.322  32.486 1501.2440 19:34:18.69M
2017-10-15T12:43:11.957Z|I-OCEAN7-304-0616641|  25.93  14.093  39.370  32.531 1501.2971 19:34:23.75M
2017-10-15T12:43:16.759Z|I-OCEAN7-304-0616641|  25.88  14.091  39.396  32.556 1501.3177 19:34:28.82M
2017-10-15T12:43:21.825Z|I-OCEAN7-304-0616641|  25.96  14.091  39.388  32.549 1501.3103 19:34:33.63M
2017-10-15T12:43:26.888Z|I-OCEAN7-304-0616641|  25.87  14.091  39.319  32.486 1501.2352 19:34:38.69M
2017-10-15T12:43:31.952Z|I-OCEAN7-304-0616641|  25.87  14.091  39.366  32.529 1501.2865 19:34:43.75M
2017-10-15T12:43:37.014Z|I-OCEAN7-304-0616641|  25.87  14.091  39.309  32.476 1501.2260 19:34:48.82M
2017-10-15T12:43:42.083Z|I-OCEAN7-304-0616641|  25.87  14.091  39.345  32.509 1501.2642 19:34:53.88M
2017-10-15T12:43:47.146Z|I-OCEAN7-304-0616641|  25.87  14.091  39.367  32.529 1501.2888 19:34:58.95M
2017-10-15T12:43:52.212Z|I-OCEAN7-304-0616641|  25.89  14.091  39.357  32.520 1501.2781 19:35:04.03M
2017-10-15T12:43:57.278Z|I-OCEAN7-304-0616641|  25.82  14.091  39.356  32.519 1501.2762 19:35:09.09M