2017-10-15T12:39:00.014Z|I-OCEAN7-304-0616641|  25.81  14.092  39.451  32.606 1501.3806 19:30:11.81M
2017-10-15T12:39:05.080Z|I-OCEAN7-304-0616641|  25.82  14.092  39.451  32.606 1501.3810 19:30:16.86M
2017-10-15T12:39:10.148Z|I-OCEAN7-304-0616641|  25.83  14.092  39.425  32.582 1501.3529 19:30:21.93M
2017-10-15T12:39:15.211Z|I-OCEAN7-304-0616641|  25.79  14.093  39.374  32.535 1501.2977 19:30:27.02M
2017-10-15T12:39:20.276Z|I-OCEAN7-304-0616641|  25.81  14.093  39.488  32.640 1501.4214 19:30:32.08M
2017-10-15T12:39:25.342Z|I-OCEAN7-304-0616641|  25.84  14.093  39.481  32.633 1501.4137 19:30:37.14M
2017-10-15T12:39:30.407Z|I-OCEAN7-304-0616641|  25.82  14.092  39.404  32.562 1501.3300 19:30:42.21M
2017-10-15T12:39:35.470Z|I-OCEAN7-304-0616641|  25.82  14.092  39.435  32.591 1501.3629 19:30:47.27M
2017-10-15T12:39:40.534Z|I-OCEAN7-304-0616641|  25.82  14.092  39.435  32.591 1501.3633 19:30:52.33M
2017-10-15T12:39:45.601Z|I-OCEAN7-304-0616641|  25.81  14.092  39.434  32.591 1501.3628 19:30:57.40M
2017-10-15T12:39:50.666Z|I-OCEAN7-304-0616641|  25.87  14.092  39.359  32.521 1501.2815 19:31:02.46M
2017-10-15T12:39:55.731Z|I-OCEAN7-304-0616641|  25.79  14.092  39.350  32.513 1501.2706 19:31:07.53M