2017-10-15T12:35:02.493Z|I-OCEAN7-304-0616641|  25.87  14.091  39.323  32.489 1501.2393 19:26:14.28M
2017-10-15T12:35:07.557Z|I-OCEAN7-304-0616641|  25.71  14.090  39.323  32.489 1501.2360 19:26:19.34M
2017-10-15T12:35:12.624Z|I-OCEAN7-304-0616641|  25.88  14.090  39.275  32.446 1501.1875 19:26:24.41M
2017-10-15T12:35:17.688Z|I-OCEAN7-304-0616641|  25.70  14.090  39.314  32.481 1501.2263 19:26:29.47M
2017-10-15T12:35:22.754Z|I-OCEAN7-304-0616641|  25.86  14.090  39.282  32.452 1501.1941 19:26:34.54M
2017-10-15T12:35:27.817Z|I-OCEAN7-304-0616641|  25.71  14.091  39.282  32.452 1501.1923 19:26:39.60M
2017-10-15T12:35:32.884Z|I-OCEAN7-304-0616641|  25.84  14.091  39.283  32.453 1501.1953 19:26:44.66M
2017-10-15T12:35:37.949Z|I-OCEAN7-304-0616641|  25.79  14.091  39.268  32.438 1501.1780 19:26:49.73M
2017-10-15T12:35:43.011Z|I-OCEAN7-304-0616641|  25.84  14.091  39.298  32.467 1501.2120 19:26:54.79M
2017-10-15T12:35:47.817Z|I-OCEAN7-304-0616641|  25.70  14.090  39.298  32.466 1501.2089 19:26:59.85M
2017-10-15T12:35:52.877Z|I-OCEAN7-304-0616641|  25.75  14.090  39.325  32.492 1501.2394 19:27:04.66M
2017-10-15T12:35:57.945Z|I-OCEAN7-304-0616641|  25.75  14.090  39.325  32.492 1501.2383 19:27:09.72M