2017-10-15T12:30:03.673Z|I-OCEAN7-304-0616641|  25.71  14.090  39.452  32.608 1501.3750 19:21:15.44M
2017-10-15T12:30:08.736Z|I-OCEAN7-304-0616641|  25.81  14.090  39.435  32.592 1501.3580 19:21:20.51M
2017-10-15T12:30:13.798Z|I-OCEAN7-304-0616641|  25.85  14.090  39.457  32.613 1501.3834 19:21:25.57M
2017-10-15T12:30:18.866Z|I-OCEAN7-304-0616641|  25.87  14.090  39.481  32.635 1501.4091 19:21:30.63M
2017-10-15T12:30:23.930Z|I-OCEAN7-304-0616641|  25.80  14.090  39.480  32.635 1501.4071 19:21:35.69M
2017-10-15T12:30:28.996Z|I-OCEAN7-304-0616641|  25.75  14.090  39.481  32.635 1501.4056 19:21:40.76M
2017-10-15T12:30:34.060Z|I-OCEAN7-304-0616641|  25.75  14.090  39.490  32.644 1501.4152 19:21:45.82M
2017-10-15T12:30:39.122Z|I-OCEAN7-304-0616641|  25.75  14.090  39.468  32.624 1501.3915 19:21:50.89M
2017-10-15T12:30:44.190Z|I-OCEAN7-304-0616641|  25.77  14.089  39.421  32.581 1501.3412 19:21:55.95M
2017-10-15T12:30:49.251Z|I-OCEAN7-304-0616641|  25.76  14.089  39.456  32.613 1501.3784 19:22:01.03M
2017-10-15T12:30:54.316Z|I-OCEAN7-304-0616641|  25.76  14.089  39.485  32.640 1501.4089 19:22:06.09M
2017-10-15T12:30:59.381Z|I-OCEAN7-304-0616641|  25.76  14.089  39.475  32.631 1501.3978 19:22:11.16M