2017-10-15T12:28:02.376Z|I-OCEAN7-304-0616641|  25.68  14.091  39.517  32.668 1501.4453 19:19:14.15M
2017-10-15T12:28:07.442Z|I-OCEAN7-304-0616641|  25.77  14.091  39.469  32.623 1501.3951 19:19:19.21M
2017-10-15T12:28:12.507Z|I-OCEAN7-304-0616641|  25.77  14.091  39.548  32.697 1501.4812 19:19:24.27M
2017-10-15T12:28:17.571Z|I-OCEAN7-304-0616641|  25.69  14.090  39.504  32.656 1501.4309 19:19:29.34M
2017-10-15T12:28:22.636Z|I-OCEAN7-304-0616641|  25.76  14.090  39.496  32.649 1501.4229 19:19:34.40M
2017-10-15T12:28:27.703Z|I-OCEAN7-304-0616641|  25.66  14.090  39.482  32.637 1501.4061 19:19:39.46M
2017-10-15T12:28:32.766Z|I-OCEAN7-304-0616641|  25.76  14.089  39.526  32.678 1501.4541 19:19:44.53M
2017-10-15T12:28:37.830Z|I-OCEAN7-304-0616641|  25.72  14.089  39.533  32.685 1501.4603 19:19:49.59M
2017-10-15T12:28:42.898Z|I-OCEAN7-304-0616641|  25.74  14.089  39.606  32.752 1501.5383 19:19:54.65M
2017-10-15T12:28:47.958Z|I-OCEAN7-304-0616641|  25.70  14.089  39.694  32.833 1501.6332 19:19:59.72M
2017-10-15T12:28:53.024Z|I-OCEAN7-304-0616641|  25.74  14.089  39.639  32.782 1501.5740 19:20:04.78M
2017-10-15T12:28:58.088Z|I-OCEAN7-304-0616641|  25.70  14.089  39.639  32.782 1501.5734 19:20:09.85M