2017-10-15T12:26:00.823Z|I-OCEAN7-304-0616641|  25.64  14.092  39.416  32.574 1501.3390 19:17:12.57M
2017-10-15T12:26:05.886Z|I-OCEAN7-304-0616641|  25.69  14.092  39.419  32.577 1501.3430 19:17:17.64M
2017-10-15T12:26:10.952Z|I-OCEAN7-304-0616641|  25.71  14.092  39.619  32.761 1501.5598 19:17:22.70M
2017-10-15T12:26:16.016Z|I-OCEAN7-304-0616641|  25.78  14.092  39.561  32.708 1501.4974 19:17:27.77M
2017-10-15T12:26:21.079Z|I-OCEAN7-304-0616641|  25.76  14.092  39.470  32.624 1501.3984 19:17:32.83M
2017-10-15T12:26:26.148Z|I-OCEAN7-304-0616641|  25.76  14.092  39.491  32.643 1501.4220 19:17:37.89M
2017-10-15T12:26:31.207Z|I-OCEAN7-304-0616641|  25.70  14.092  39.423  32.581 1501.3478 19:17:42.96M
2017-10-15T12:26:36.273Z|I-OCEAN7-304-0616641|  25.70  14.092  39.424  32.581 1501.3478 19:17:48.04M
2017-10-15T12:26:41.341Z|I-OCEAN7-304-0616641|  25.70  14.092  39.380  32.541 1501.2999 19:17:53.10M
2017-10-15T12:26:46.405Z|I-OCEAN7-304-0616641|  25.70  14.091  39.471  32.625 1501.3978 19:17:58.17M
2017-10-15T12:26:51.470Z|I-OCEAN7-304-0616641|  25.70  14.091  39.479  32.633 1501.4069 19:18:03.23M
2017-10-15T12:26:56.534Z|I-OCEAN7-304-0616641|  25.72  14.091  39.438  32.595 1501.3629 19:18:08.30M