2017-10-15T12:22:02.774Z|I-OCEAN7-304-0616641|  25.68  14.092  39.488  32.640 1501.4182 19:13:14.52M
2017-10-15T12:22:07.841Z|I-OCEAN7-304-0616641|  25.68  14.092  39.452  32.607 1501.3788 19:13:19.58M
2017-10-15T12:22:12.906Z|I-OCEAN7-304-0616641|  25.69  14.092  39.461  32.616 1501.3882 19:13:24.65M
2017-10-15T12:22:17.972Z|I-OCEAN7-304-0616641|  25.67  14.092  39.447  32.603 1501.3726 19:13:29.71M
2017-10-15T12:22:23.037Z|I-OCEAN7-304-0616641|  25.67  14.091  39.424  32.582 1501.3473 19:13:34.78M
2017-10-15T12:22:28.099Z|I-OCEAN7-304-0616641|  25.64  14.091  39.484  32.637 1501.4106 19:13:39.84M
2017-10-15T12:22:33.167Z|I-OCEAN7-304-0616641|  25.64  14.091  39.484  32.637 1501.4100 19:13:44.90M
2017-10-15T12:22:38.231Z|I-OCEAN7-304-0616641|  25.64  14.091  39.478  32.632 1501.4041 19:13:49.97M
2017-10-15T12:22:43.295Z|I-OCEAN7-304-0616641|  25.63  14.091  39.478  32.632 1501.4032 19:13:55.05M
2017-10-15T12:22:48.358Z|I-OCEAN7-304-0616641|  25.63  14.091  39.373  32.536 1501.2900 19:14:00.11M
2017-10-15T12:22:53.426Z|I-OCEAN7-304-0616641|  25.69  14.091  39.373  32.535 1501.2903 19:14:05.18M
2017-10-15T12:22:58.489Z|I-OCEAN7-304-0616641|  25.69  14.091  39.430  32.588 1501.3521 19:14:10.24M