2017-10-15T12:17:00.191Z|I-OCEAN7-304-0616641|  25.65  14.091  39.505  32.657 1501.4340 19:08:12.19M
2017-10-15T12:17:05.257Z|I-OCEAN7-304-0616641|  25.65  14.091  39.506  32.658 1501.4357 19:08:17.00M
2017-10-15T12:17:10.320Z|I-OCEAN7-304-0616641|  25.64  14.092  39.461  32.616 1501.3873 19:08:22.06M
2017-10-15T12:17:15.386Z|I-OCEAN7-304-0616641|  25.60  14.092  39.468  32.622 1501.3951 19:08:27.12M
2017-10-15T12:17:20.451Z|I-OCEAN7-304-0616641|  25.61  14.092  39.469  32.623 1501.3970 19:08:32.19M
2017-10-15T12:17:25.512Z|I-OCEAN7-304-0616641|  25.60  14.093  39.497  32.648 1501.4279 19:08:37.25M
2017-10-15T12:17:30.580Z|I-OCEAN7-304-0616641|  25.59  14.093  39.497  32.648 1501.4270 19:08:42.31M
2017-10-15T12:17:35.644Z|I-OCEAN7-304-0616641|  25.62  14.093  39.512  32.662 1501.4434 19:08:47.38M
2017-10-15T12:17:40.710Z|I-OCEAN7-304-0616641|  25.61  14.092  39.511  32.662 1501.4427 19:08:52.44M
2017-10-15T12:17:45.773Z|I-OCEAN7-304-0616641|  25.61  14.092  39.482  32.635 1501.4105 19:08:57.51M
2017-10-15T12:17:50.933Z|I-OCEAN7-304-0616641|  25.65  14.092  39.488  32.640 1501.4169 19:09:02.57M
2017-10-15T12:17:55.905Z|I-OCEAN7-304-0616641|  25.61  14.092  39.469  32.623 1501.3953 19:09:07.73M