2017-10-15T12:13:02.927Z|I-OCEAN7-304-0616641|  25.58  14.090  39.495  32.649 1501.4194 19:04:14.64M
2017-10-15T12:13:07.989Z|I-OCEAN7-304-0616641|  25.56  14.090  39.504  32.657 1501.4296 19:04:19.71M
2017-10-15T12:13:13.057Z|I-OCEAN7-304-0616641|  25.61  14.091  39.503  32.655 1501.4296 19:04:24.77M
2017-10-15T12:13:18.122Z|I-OCEAN7-304-0616641|  25.61  14.091  39.484  32.637 1501.4104 19:04:29.83M
2017-10-15T12:13:23.187Z|I-OCEAN7-304-0616641|  25.62  14.092  39.556  32.703 1501.4884 19:04:34.90M
2017-10-15T12:13:28.252Z|I-OCEAN7-304-0616641|  25.51  14.092  39.562  32.709 1501.4945 19:04:39.96M
2017-10-15T12:13:33.317Z|I-OCEAN7-304-0616641|  25.60  14.092  39.543  32.691 1501.4752 19:04:45.05M
2017-10-15T12:13:38.381Z|I-OCEAN7-304-0616641|  25.59  14.092  39.563  32.710 1501.4971 19:04:50.11M
2017-10-15T12:13:43.446Z|I-OCEAN7-304-0616641|  25.70  14.091  39.557  32.705 1501.4910 19:04:55.17M
2017-10-15T12:13:48.510Z|I-OCEAN7-304-0616641|  25.60  14.091  39.598  32.742 1501.5320 19:05:00.24M
2017-10-15T12:13:53.316Z|I-OCEAN7-304-0616641|  25.62  14.090  39.597  32.742 1501.5310 19:05:05.30M
2017-10-15T12:13:58.381Z|I-OCEAN7-304-0616641|  25.62  14.090  39.557  32.705 1501.4874 19:05:10.11M