2017-10-15T12:11:01.896Z|I-OCEAN7-304-0616641|  25.59  14.087  39.475  32.632 1501.3910 19:02:13.60M
2017-10-15T12:11:06.960Z|I-OCEAN7-304-0616641|  25.56  14.087  39.434  32.594 1501.3470 19:02:18.67M
2017-10-15T12:11:12.023Z|I-OCEAN7-304-0616641|  25.61  14.088  39.479  32.636 1501.3971 19:02:23.73M
2017-10-15T12:11:16.828Z|I-OCEAN7-304-0616641|  25.56  14.088  39.589  32.737 1501.5159 19:02:28.79M
2017-10-15T12:11:21.892Z|I-OCEAN7-304-0616641|  25.56  14.089  39.528  32.680 1501.4508 19:02:33.60M
2017-10-15T12:11:26.957Z|I-OCEAN7-304-0616641|  25.59  14.089  39.505  32.659 1501.4277 19:02:38.67M
2017-10-15T12:11:32.022Z|I-OCEAN7-304-0616641|  25.59  14.089  39.494  32.648 1501.4165 19:02:43.73M
2017-10-15T12:11:37.085Z|I-OCEAN7-304-0616641|  25.59  14.089  39.529  32.680 1501.4540 19:02:48.79M
2017-10-15T12:11:42.151Z|I-OCEAN7-304-0616641|  25.49  14.090  39.464  32.621 1501.3837 19:02:53.86M
2017-10-15T12:11:47.218Z|I-OCEAN7-304-0616641|  25.59  14.090  39.464  32.620 1501.3856 19:02:58.92M
2017-10-15T12:11:52.281Z|I-OCEAN7-304-0616641|  25.53  14.090  39.456  32.613 1501.3763 19:03:04.01M
2017-10-15T12:11:57.347Z|I-OCEAN7-304-0616641|  25.64  14.090  39.455  32.612 1501.3766 19:03:09.07M