2017-10-15T12:09:00.599Z|I-OCEAN7-304-0616641|  25.51  14.093  39.436  32.591 1501.3617 19:00:12.31M
2017-10-15T12:09:05.664Z|I-OCEAN7-304-0616641|  25.57  14.094  39.444  32.599 1501.3723 19:00:17.37M
2017-10-15T12:09:10.730Z|I-OCEAN7-304-0616641|  25.52  14.094  39.441  32.596 1501.3688 19:00:22.44M
2017-10-15T12:09:15.793Z|I-OCEAN7-304-0616641|  25.46  14.094  39.453  32.606 1501.3812 19:00:27.50M
2017-10-15T12:09:20.857Z|I-OCEAN7-304-0616641|  25.54  14.094  39.453  32.606 1501.3832 19:00:32.56M
2017-10-15T12:09:25.923Z|I-OCEAN7-304-0616641|  25.49  14.094  39.454  32.607 1501.3829 19:00:37.63M
2017-10-15T12:09:30.729Z|I-OCEAN7-304-0616641|  25.58  14.094  39.485  32.636 1501.4177 19:00:42.69M
2017-10-15T12:09:35.790Z|I-OCEAN7-304-0616641|  25.53  14.093  39.368  32.528 1501.2886 19:00:47.50M
2017-10-15T12:09:40.856Z|I-OCEAN7-304-0616641|  25.54  14.093  39.376  32.537 1501.2966 19:00:52.56M
2017-10-15T12:09:45.918Z|I-OCEAN7-304-0616641|  25.51  14.093  39.393  32.552 1501.3134 19:00:57.63M
2017-10-15T12:09:50.987Z|I-OCEAN7-304-0616641|  25.55  14.092  39.395  32.554 1501.3143 19:01:02.69M
2017-10-15T12:09:56.052Z|I-OCEAN7-304-0616641|  25.57  14.091  39.438  32.595 1501.3608 19:01:07.76M