2017-10-15T12:07:04.109Z|I-OCEAN7-304-0616641| 25.54 14.093 39.447 32.602 1501.3722 18:58:15.82M 2017-10-15T12:07:09.172Z|I-OCEAN7-304-0616641| 25.47 14.092 39.338 32.502 1501.2535 18:58:20.87M 2017-10-15T12:07:14.240Z|I-OCEAN7-304-0616641| 25.47 14.092 39.338 32.502 1501.2532 18:58:25.93M 2017-10-15T12:07:19.304Z|I-OCEAN7-304-0616641| 25.56 14.092 39.263 32.432 1501.1731 18:58:31.02M 2017-10-15T12:07:24.368Z|I-OCEAN7-304-0616641| 25.47 14.092 39.302 32.469 1501.2146 18:58:36.08M 2017-10-15T12:07:29.433Z|I-OCEAN7-304-0616641| 25.63 14.092 39.338 32.502 1501.2546 18:58:41.14M 2017-10-15T12:07:34.500Z|I-OCEAN7-304-0616641| 25.50 14.092 39.238 32.411 1501.1454 18:58:46.21M 2017-10-15T12:07:39.561Z|I-OCEAN7-304-0616641| 25.58 14.092 39.282 32.451 1501.1941 18:58:51.27M 2017-10-15T12:07:44.627Z|I-OCEAN7-304-0616641| 25.52 14.092 39.318 32.483 1501.2318 18:58:56.33M 2017-10-15T12:07:49.692Z|I-OCEAN7-304-0616641| 25.51 14.092 39.312 32.478 1501.2250 18:59:01.40M 2017-10-15T12:07:54.758Z|I-OCEAN7-304-0616641| 25.52 14.092 39.267 32.437 1501.1774 18:59:06.46M 2017-10-15T12:07:59.821Z|I-OCEAN7-304-0616641| 25.52 14.092 39.315 32.481 1501.2281 18:59:11.53M