2017-10-15T12:04:02.036Z|I-OCEAN7-304-0616641|  25.49  14.088  39.348  32.515 1501.2534 18:55:13.72M
2017-10-15T12:04:07.100Z|I-OCEAN7-304-0616641|  25.41  14.088  39.349  32.516 1501.2532 18:55:18.79M
2017-10-15T12:04:12.168Z|I-OCEAN7-304-0616641|  25.55  14.088  39.324  32.493 1501.2289 18:55:23.85M
2017-10-15T12:04:17.233Z|I-OCEAN7-304-0616641|  25.41  14.088  39.266  32.440 1501.1647 18:55:28.92M
2017-10-15T12:04:22.295Z|I-OCEAN7-304-0616641|  25.52  14.088  39.304  32.474 1501.2075 18:55:34.00M
2017-10-15T12:04:27.360Z|I-OCEAN7-304-0616641|  25.38  14.088  39.311  32.481 1501.2134 18:55:39.06M
2017-10-15T12:04:32.425Z|I-OCEAN7-304-0616641|  25.53  14.088  39.313  32.482 1501.2174 18:55:44.13M
2017-10-15T12:04:37.487Z|I-OCEAN7-304-0616641|  25.42  14.088  39.396  32.559 1501.3064 18:55:49.19M
2017-10-15T12:04:42.554Z|I-OCEAN7-304-0616641|  25.47  14.089  39.390  32.553 1501.3004 18:55:54.25M
2017-10-15T12:04:47.619Z|I-OCEAN7-304-0616641|  25.49  14.088  39.318  32.487 1501.2225 18:55:59.32M
2017-10-15T12:04:52.681Z|I-OCEAN7-304-0616641|  25.55  14.089  39.409  32.571 1501.3231 18:56:04.38M
2017-10-15T12:04:57.750Z|I-OCEAN7-304-0616641|  25.46  14.089  39.497  32.651 1501.4169 18:56:09.44M