2017-10-15T12:02:00.482Z|I-OCEAN7-304-0616641|  25.44  14.092  39.353  32.517 1501.2672 18:53:12.18M
2017-10-15T12:02:05.544Z|I-OCEAN7-304-0616641|  25.48  14.090  39.362  32.526 1501.2733 18:53:17.24M
2017-10-15T12:02:10.610Z|I-OCEAN7-304-0616641|  25.48  14.090  39.407  32.568 1501.3223 18:53:22.30M
2017-10-15T12:02:15.677Z|I-OCEAN7-304-0616641|  25.48  14.090  39.360  32.525 1501.2709 18:53:27.37M
2017-10-15T12:02:20.741Z|I-OCEAN7-304-0616641|  25.43  14.089  39.360  32.525 1501.2688 18:53:32.43M
2017-10-15T12:02:25.805Z|I-OCEAN7-304-0616641|  25.47  14.089  39.315  32.483 1501.2200 18:53:37.50M
2017-10-15T12:02:30.870Z|I-OCEAN7-304-0616641|  25.47  14.089  39.383  32.546 1501.2927 18:53:42.56M
2017-10-15T12:02:35.937Z|I-OCEAN7-304-0616641|  25.51  14.088  39.347  32.513 1501.2543 18:53:47.62M
2017-10-15T12:02:41.000Z|I-OCEAN7-304-0616641|  25.45  14.089  39.417  32.578 1501.3296 18:53:52.69M
2017-10-15T12:02:46.065Z|I-OCEAN7-304-0616641|  25.54  14.089  39.465  32.621 1501.3835 18:53:57.75M
2017-10-15T12:02:51.128Z|I-OCEAN7-304-0616641|  25.44  14.089  39.300  32.470 1501.2051 18:54:02.81M
2017-10-15T12:02:56.192Z|I-OCEAN7-304-0616641|  25.54  14.090  39.342  32.508 1501.2520 18:54:07.88M