2017-10-15T12:00:04.250Z|I-OCEAN7-304-0616641|  25.52  14.091  39.404  32.564 1501.3232 18:51:15.92M
2017-10-15T12:00:09.317Z|I-OCEAN7-304-0616641|  25.44  14.091  39.404  32.564 1501.3209 18:51:21.01M
2017-10-15T12:00:14.382Z|I-OCEAN7-304-0616641|  25.51  14.090  39.395  32.556 1501.3112 18:51:26.07M
2017-10-15T12:00:19.446Z|I-OCEAN7-304-0616641|  25.49  14.090  39.332  32.499 1501.2418 18:51:31.14M
2017-10-15T12:00:24.512Z|I-OCEAN7-304-0616641|  25.54  14.089  39.425  32.585 1501.3411 18:51:36.20M
2017-10-15T12:00:29.574Z|I-OCEAN7-304-0616641|  25.48  14.089  39.335  32.503 1501.2423 18:51:41.27M
2017-10-15T12:00:34.639Z|I-OCEAN7-304-0616641|  25.48  14.089  39.336  32.503 1501.2424 18:51:46.33M
2017-10-15T12:00:39.704Z|I-OCEAN7-304-0616641|  25.44  14.088  39.337  32.504 1501.2428 18:51:51.39M
2017-10-15T12:00:44.770Z|I-OCEAN7-304-0616641|  25.45  14.089  39.291  32.461 1501.1935 18:51:56.45M
2017-10-15T12:00:49.836Z|I-OCEAN7-304-0616641|  25.50  14.089  39.300  32.469 1501.2050 18:52:01.52M
2017-10-15T12:00:54.899Z|I-OCEAN7-304-0616641|  25.44  14.089  39.356  32.521 1501.2654 18:52:06.58M
2017-10-15T12:00:59.962Z|I-OCEAN7-304-0616641|  25.44  14.089  39.321  32.489 1501.2275 18:52:11.65M