2017-10-15T11:56:01.399Z|I-OCEAN7-304-0616641|  25.46  14.092  39.384  32.544 1501.3025 18:47:13.08M
2017-10-15T11:56:06.466Z|I-OCEAN7-304-0616641|  25.46  14.092  39.323  32.488 1501.2361 18:47:18.14M
2017-10-15T11:56:11.531Z|I-OCEAN7-304-0616641|  25.51  14.092  39.298  32.466 1501.2104 18:47:23.21M
2017-10-15T11:56:16.594Z|I-OCEAN7-304-0616641|  25.44  14.092  39.464  32.618 1501.3873 18:47:28.27M
2017-10-15T11:56:21.659Z|I-OCEAN7-304-0616641|  25.44  14.089  39.429  32.588 1501.3444 18:47:33.33M
2017-10-15T11:56:26.725Z|I-OCEAN7-304-0616641|  25.44  14.090  39.389  32.552 1501.3019 18:47:38.40M
2017-10-15T11:56:31.790Z|I-OCEAN7-304-0616641|  25.37  14.090  39.340  32.506 1501.2474 18:47:43.46M
2017-10-15T11:56:36.853Z|I-OCEAN7-304-0616641|  25.50  14.090  39.430  32.589 1501.3473 18:47:48.53M
2017-10-15T11:56:41.920Z|I-OCEAN7-304-0616641|  25.43  14.090  39.423  32.582 1501.3392 18:47:53.59M
2017-10-15T11:56:46.981Z|I-OCEAN7-304-0616641|  25.48  14.091  39.524  32.675 1501.4506 18:47:58.66M
2017-10-15T11:56:52.048Z|I-OCEAN7-304-0616641|  25.48  14.091  39.525  32.675 1501.4515 18:48:03.72M
2017-10-15T11:56:57.114Z|I-OCEAN7-304-0616641|  25.48  14.091  39.509  32.661 1501.4354 18:48:08.78M