2017-10-15T11:54:04.910Z|I-OCEAN7-304-0616641| 25.39 14.089 39.518 32.670 1501.4387 18:45:16.59M 2017-10-15T11:54:09.972Z|I-OCEAN7-304-0616641| 25.40 14.089 39.519 32.672 1501.4399 18:45:21.64M 2017-10-15T11:54:15.040Z|I-OCEAN7-304-0616641| 25.43 14.089 39.442 32.601 1501.3564 18:45:26.70M 2017-10-15T11:54:20.105Z|I-OCEAN7-304-0616641| 25.32 14.088 39.492 32.647 1501.4081 18:45:31.77M 2017-10-15T11:54:25.171Z|I-OCEAN7-304-0616641| 25.45 14.088 39.461 32.619 1501.3756 18:45:36.83M 2017-10-15T11:54:30.236Z|I-OCEAN7-304-0616641| 25.35 14.088 39.574 32.723 1501.4956 18:45:41.90M 2017-10-15T11:54:35.296Z|I-OCEAN7-304-0616641| 25.40 14.088 39.542 32.694 1501.4625 18:45:46.96M 2017-10-15T11:54:40.363Z|I-OCEAN7-304-0616641| 25.38 14.088 39.543 32.694 1501.4633 18:45:52.04M 2017-10-15T11:54:45.430Z|I-OCEAN7-304-0616641| 25.38 14.088 39.668 32.810 1501.5997 18:45:57.10M 2017-10-15T11:54:50.494Z|I-OCEAN7-304-0616641| 25.47 14.088 39.638 32.782 1501.5681 18:46:02.17M 2017-10-15T11:54:55.558Z|I-OCEAN7-304-0616641| 25.45 14.092 39.628 32.769 1501.5638 18:46:07.23M