2017-10-15T11:51:03.359Z|I-OCEAN7-304-0616641|  25.34  14.091  39.529  32.679 1501.4543 18:42:15.03M
2017-10-15T11:51:08.423Z|I-OCEAN7-304-0616641|  25.42  14.091  39.483  32.637 1501.4048 18:42:20.09M
2017-10-15T11:51:13.486Z|I-OCEAN7-304-0616641|  25.36  14.090  39.492  32.646 1501.4127 18:42:25.15M
2017-10-15T11:51:18.553Z|I-OCEAN7-304-0616641|  25.38  14.090  39.466  32.622 1501.3850 18:42:30.22M
2017-10-15T11:51:23.617Z|I-OCEAN7-304-0616641|  25.38  14.090  39.413  32.574 1501.3273 18:42:35.28M
2017-10-15T11:51:28.680Z|I-OCEAN7-304-0616641|  25.38  14.089  39.489  32.643 1501.4076 18:42:40.34M
2017-10-15T11:51:33.745Z|I-OCEAN7-304-0616641|  25.39  14.089  39.497  32.651 1501.4161 18:42:45.41M
2017-10-15T11:51:38.811Z|I-OCEAN7-304-0616641|  25.39  14.089  39.499  32.653 1501.4183 18:42:50.47M
2017-10-15T11:51:43.877Z|I-OCEAN7-304-0616641|  25.39  14.090  39.518  32.670 1501.4397 18:42:55.54M
2017-10-15T11:51:48.941Z|I-OCEAN7-304-0616641|  25.36  14.090  39.474  32.629 1501.3925 18:43:00.60M
2017-10-15T11:51:54.005Z|I-OCEAN7-304-0616641|  25.41  14.090  39.465  32.621 1501.3845 18:43:05.66M
2017-10-15T11:51:58.811Z|I-OCEAN7-304-0616641|  25.34  14.090  39.464  32.620 1501.3823 18:43:10.73M