2017-10-15T11:49:01.802Z|I-OCEAN7-304-0616641|  25.32  14.091  39.454  32.610 1501.3715 18:40:13.46M
2017-10-15T11:49:06.870Z|I-OCEAN7-304-0616641|  25.37  14.090  39.454  32.611 1501.3713 18:40:18.52M
2017-10-15T11:49:11.933Z|I-OCEAN7-304-0616641|  25.33  14.090  39.375  32.538 1501.2845 18:40:23.59M
2017-10-15T11:49:16.996Z|I-OCEAN7-304-0616641|  25.31  14.089  39.413  32.574 1501.3245 18:40:28.65M
2017-10-15T11:49:22.060Z|I-OCEAN7-304-0616641|  25.39  14.089  39.434  32.593 1501.3472 18:40:33.71M
2017-10-15T11:49:27.128Z|I-OCEAN7-304-0616641|  25.30  14.089  39.434  32.594 1501.3461 18:40:38.77M
2017-10-15T11:49:32.190Z|I-OCEAN7-304-0616641|  25.32  14.088  39.470  32.627 1501.3843 18:40:43.84M
2017-10-15T11:49:37.255Z|I-OCEAN7-304-0616641|  25.32  14.088  39.544  32.696 1501.4640 18:40:48.90M
2017-10-15T11:49:42.322Z|I-OCEAN7-304-0616641|  25.32  14.088  39.537  32.689 1501.4558 18:40:53.97M
2017-10-15T11:49:47.388Z|I-OCEAN7-304-0616641|  25.41  14.088  39.458  32.616 1501.3711 18:40:59.05M
2017-10-15T11:49:52.454Z|I-OCEAN7-304-0616641|  25.37  14.088  39.465  32.623 1501.3781 18:41:04.12M
2017-10-15T11:49:57.515Z|I-OCEAN7-304-0616641|  25.32  14.088  39.477  32.633 1501.3905 18:41:09.18M