2017-10-15T11:47:00.507Z|I-OCEAN7-304-0616641|  25.33  14.087  39.447  32.607 1501.3556 18:38:12.16M
2017-10-15T11:47:05.570Z|I-OCEAN7-304-0616641|  25.27  14.086  39.408  32.572 1501.3114 18:38:17.23M
2017-10-15T11:47:10.637Z|I-OCEAN7-304-0616641|  25.36  14.086  39.417  32.580 1501.3224 18:38:22.29M
2017-10-15T11:47:15.702Z|I-OCEAN7-304-0616641|  25.36  14.086  39.538  32.691 1501.4535 18:38:27.35M
2017-10-15T11:47:20.769Z|I-OCEAN7-304-0616641|  25.33  14.087  39.584  32.733 1501.5032 18:38:32.42M
2017-10-15T11:47:25.831Z|I-OCEAN7-304-0616641|  25.36  14.087  39.497  32.653 1501.4100 18:38:37.48M
2017-10-15T11:47:30.893Z|I-OCEAN7-304-0616641|  25.34  14.087  39.456  32.615 1501.3654 18:38:42.54M
2017-10-15T11:47:35.961Z|I-OCEAN7-304-0616641|  25.34  14.087  39.456  32.615 1501.3656 18:38:47.61M
2017-10-15T11:47:41.029Z|I-OCEAN7-304-0616641|  25.34  14.087  39.428  32.590 1501.3359 18:38:52.67M
2017-10-15T11:47:46.093Z|I-OCEAN7-304-0616641|  25.38  14.087  39.381  32.546 1501.2872 18:38:57.74M
2017-10-15T11:47:51.156Z|I-OCEAN7-304-0616641|  25.32  14.087  39.415  32.577 1501.3209 18:39:02.80M
2017-10-15T11:47:56.219Z|I-OCEAN7-304-0616641|  25.30  14.087  39.483  32.640 1501.3940 18:39:07.86M