2017-10-15T11:43:02.462Z|I-OCEAN7-304-0616641|  25.23  14.090  39.513  32.665 1501.4314 18:34:14.11M
2017-10-15T11:43:07.528Z|I-OCEAN7-304-0616641|  25.32  14.089  39.481  32.636 1501.3981 18:34:19.17M
2017-10-15T11:43:12.591Z|I-OCEAN7-304-0616641|  25.27  14.089  39.473  32.629 1501.3885 18:34:24.24M
2017-10-15T11:43:17.655Z|I-OCEAN7-304-0616641|  25.29  14.085  39.472  32.631 1501.3787 18:34:29.30M
2017-10-15T11:43:22.721Z|I-OCEAN7-304-0616641|  25.24  14.087  39.486  32.643 1501.3967 18:34:34.36M
2017-10-15T11:43:27.785Z|I-OCEAN7-304-0616641|  25.30  14.088  39.480  32.637 1501.3929 18:34:39.43M
2017-10-15T11:43:32.852Z|I-OCEAN7-304-0616641|  25.30  14.088  39.621  32.766 1501.5470 18:34:44.49M
2017-10-15T11:43:37.915Z|I-OCEAN7-304-0616641|  25.29  14.090  39.573  32.721 1501.4993 18:34:49.56M
2017-10-15T11:43:42.980Z|I-OCEAN7-304-0616641|  25.37  14.091  39.687  32.825 1501.6248 18:34:54.62M
2017-10-15T11:43:48.044Z|I-OCEAN7-304-0616641|  25.27  14.090  39.647  32.789 1501.5796 18:34:59.68M
2017-10-15T11:43:53.109Z|I-OCEAN7-304-0616641|  25.27  14.090  39.564  32.712 1501.4885 18:35:04.74M
2017-10-15T11:43:58.173Z|I-OCEAN7-304-0616641|  25.33  14.090  39.556  32.704 1501.4805 18:35:09.81M