2017-10-15T11:40:00.648Z|I-OCEAN7-304-0616641|  25.34  14.089  39.501  32.656 1501.4189 18:31:12.28M
2017-10-15T11:40:05.712Z|I-OCEAN7-304-0616641|  25.18  14.089  39.506  32.660 1501.4225 18:31:17.35M
2017-10-15T11:40:10.779Z|I-OCEAN7-304-0616641|  25.35  14.089  39.707  32.845 1501.6427 18:31:22.41M
2017-10-15T11:40:15.843Z|I-OCEAN7-304-0616641|  25.16  14.089  39.698  32.836 1501.6302 18:31:27.48M
2017-10-15T11:40:20.646Z|I-OCEAN7-304-0616641|  25.32  14.089  39.683  32.822 1501.6171 18:31:32.54M
2017-10-15T11:40:25.714Z|I-OCEAN7-304-0616641|  25.20  14.090  39.521  32.673 1501.4404 18:31:37.34M
2017-10-15T11:40:30.778Z|I-OCEAN7-304-0616641|  25.28  14.090  39.453  32.610 1501.3677 18:31:42.41M
2017-10-15T11:40:35.841Z|I-OCEAN7-304-0616641|  25.23  14.090  39.453  32.610 1501.3667 18:31:47.48M
2017-10-15T11:40:40.907Z|I-OCEAN7-304-0616641|  25.29  14.090  39.460  32.616 1501.3749 18:31:52.54M
2017-10-15T11:40:45.972Z|I-OCEAN7-304-0616641|  25.27  14.090  39.473  32.629 1501.3894 18:31:57.60M
2017-10-15T11:40:51.038Z|I-OCEAN7-304-0616641|  25.23  14.090  39.523  32.674 1501.4424 18:32:02.67M
2017-10-15T11:40:56.099Z|I-OCEAN7-304-0616641|  25.26  14.089  39.473  32.629 1501.3889 18:32:07.73M