2017-10-15T11:38:04.160Z|I-OCEAN7-304-0616641|  25.22  14.089  39.459  32.616 1501.3717 18:29:15.78M
2017-10-15T11:38:09.223Z|I-OCEAN7-304-0616641|  25.29  14.087  39.430  32.592 1501.3372 18:29:20.84M
2017-10-15T11:38:14.283Z|I-OCEAN7-304-0616641|  25.28  14.087  39.491  32.647 1501.4026 18:29:25.91M
2017-10-15T11:38:19.352Z|I-OCEAN7-304-0616641|  25.27  14.087  39.545  32.698 1501.4613 18:29:30.96M
2017-10-15T11:38:24.418Z|I-OCEAN7-304-0616641|  25.28  14.087  39.469  32.627 1501.3788 18:29:36.05M
2017-10-15T11:38:29.481Z|I-OCEAN7-304-0616641|  25.21  14.087  39.440  32.601 1501.3464 18:29:41.12M
2017-10-15T11:38:34.545Z|I-OCEAN7-304-0616641|  25.26  14.087  39.434  32.595 1501.3403 18:29:46.18M
2017-10-15T11:38:39.613Z|I-OCEAN7-304-0616641|  25.28  14.087  39.507  32.662 1501.4192 18:29:51.24M
2017-10-15T11:38:44.677Z|I-OCEAN7-304-0616641|  25.22  14.087  39.516  32.671 1501.4291 18:29:56.31M
2017-10-15T11:38:49.741Z|I-OCEAN7-304-0616641|  25.27  14.087  39.453  32.612 1501.3625 18:30:01.37M
2017-10-15T11:38:54.806Z|I-OCEAN7-304-0616641|  25.26  14.088  39.509  32.663 1501.4247 18:30:06.44M
2017-10-15T11:38:59.873Z|I-OCEAN7-304-0616641|  25.27  14.089  39.562  32.712 1501.4843 18:30:11.50M