2017-10-15T11:36:02.602Z|I-OCEAN7-304-0616641|  25.24  14.092  39.467  32.621 1501.3872 18:27:14.23M
2017-10-15T11:36:07.668Z|I-OCEAN7-304-0616641|  25.24  14.091  39.609  32.752 1501.5400 18:27:19.29M
2017-10-15T11:36:12.733Z|I-OCEAN7-304-0616641|  25.19  14.091  39.609  32.753 1501.5387 18:27:24.36M
2017-10-15T11:36:17.798Z|I-OCEAN7-304-0616641|  25.25  14.091  39.493  32.646 1501.4127 18:27:29.42M
2017-10-15T11:36:22.863Z|I-OCEAN7-304-0616641|  25.18  14.090  39.452  32.609 1501.3672 18:27:34.48M
2017-10-15T11:36:27.926Z|I-OCEAN7-304-0616641|  25.30  14.090  39.463  32.619 1501.3801 18:27:39.55M
2017-10-15T11:36:32.989Z|I-OCEAN7-304-0616641|  25.20  14.090  39.464  32.620 1501.3790 18:27:44.61M
2017-10-15T11:36:38.056Z|I-OCEAN7-304-0616641|  25.25  14.090  39.447  32.605 1501.3619 18:27:49.67M
2017-10-15T11:36:43.122Z|I-OCEAN7-304-0616641|  25.17  14.090  39.447  32.605 1501.3616 18:27:54.74M
2017-10-15T11:36:48.185Z|I-OCEAN7-304-0616641|  25.28  14.090  39.483  32.637 1501.4022 18:27:59.80M
2017-10-15T11:36:53.250Z|I-OCEAN7-304-0616641|  25.20  14.090  39.576  32.723 1501.5013 18:28:04.86M
2017-10-15T11:36:58.316Z|I-OCEAN7-304-0616641|  25.24  14.090  39.530  32.681 1501.4531 18:28:09.93M