2017-10-15T11:32:04.815Z|I-OCEAN7-304-0616641|  25.12  14.090  39.516  32.668 1501.4352 18:23:16.43M
2017-10-15T11:32:09.882Z|I-OCEAN7-304-0616641|  25.12  14.091  39.569  32.716 1501.4933 18:23:21.49M
2017-10-15T11:32:14.943Z|I-OCEAN7-304-0616641|  25.16  14.091  39.530  32.680 1501.4515 18:23:26.56M
2017-10-15T11:32:20.008Z|I-OCEAN7-304-0616641|  25.18  14.091  39.523  32.674 1501.4442 18:23:31.62M
2017-10-15T11:32:25.075Z|I-OCEAN7-304-0616641|  25.21  14.090  39.527  32.678 1501.4490 18:23:36.68M
2017-10-15T11:32:30.142Z|I-OCEAN7-304-0616641|  25.20  14.090  39.496  32.649 1501.4135 18:23:41.75M
2017-10-15T11:32:35.203Z|I-OCEAN7-304-0616641|  25.20  14.090  39.496  32.649 1501.4131 18:23:46.81M
2017-10-15T11:32:40.268Z|I-OCEAN7-304-0616641|  25.17  14.089  39.495  32.649 1501.4111 18:23:51.87M
2017-10-15T11:32:45.336Z|I-OCEAN7-304-0616641|  25.17  14.089  39.435  32.594 1501.3461 18:23:56.94M
2017-10-15T11:32:50.399Z|I-OCEAN7-304-0616641|  25.12  14.089  39.495  32.650 1501.4097 18:24:02.02M
2017-10-15T11:32:55.464Z|I-OCEAN7-304-0616641|  25.17  14.089  39.416  32.577 1501.3236 18:24:07.09M