2017-10-15T11:30:03.262Z|I-OCEAN7-304-0616641|  25.08  14.093  39.337  32.501 1501.2466 18:21:14.86M
2017-10-15T11:30:08.326Z|I-OCEAN7-304-0616641|  25.21  14.093  39.405  32.564 1501.3219 18:21:19.92M
2017-10-15T11:30:13.391Z|I-OCEAN7-304-0616641|  25.11  14.093  39.426  32.583 1501.3429 18:21:25.01M
2017-10-15T11:30:18.455Z|I-OCEAN7-304-0616641|  25.29  14.092  39.376  32.537 1501.2902 18:21:30.07M
2017-10-15T11:30:23.522Z|I-OCEAN7-304-0616641|  25.13  14.092  39.402  32.561 1501.3158 18:21:35.13M
2017-10-15T11:30:28.586Z|I-OCEAN7-304-0616641|  25.21  14.091  39.368  32.530 1501.2788 18:21:40.20M
2017-10-15T11:30:33.648Z|I-OCEAN7-304-0616641|  25.11  14.091  39.566  32.713 1501.4902 18:21:45.26M
2017-10-15T11:30:38.714Z|I-OCEAN7-304-0616641|  25.13  14.090  39.498  32.651 1501.4155 18:21:50.32M
2017-10-15T11:30:43.779Z|I-OCEAN7-304-0616641|  25.09  14.090  39.518  32.671 1501.4355 18:21:55.39M
2017-10-15T11:30:48.844Z|I-OCEAN7-304-0616641|  25.15  14.090  39.519  32.670 1501.4373 18:22:00.45M
2017-10-15T11:30:53.909Z|I-OCEAN7-304-0616641|  25.23  14.090  39.476  32.632 1501.3927 18:22:05.52M
2017-10-15T11:30:58.974Z|I-OCEAN7-304-0616641|  25.15  14.090  39.503  32.656 1501.4205 18:22:10.58M